GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BARDLombard	$0.1097	$0.1137	$0.1089	$20.10万	$4,398.00万	0.37%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131.45	$133.56	$128.29	$1,234.35万	$20.37亿	0.77%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
86	牛来牛来 (Niu Lai)	$0.05425	$0.05679	$0.05312	$265.35万	$5,397.02万	-1.20%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	LISTALista DAO	$0.0753	$0.0759	$0.0734	$10.64万	$1,709.53万	2.31%
107	MRNABMRNAB	$257.09	$274.12	$225.35	$178.57万	—	7.39%
493	BANANAS31Banana For Scale	$0.005867	$0.006	$0.005719	$17.89万	$5,709.95万	2.50%
138	CHIPUSD.AI	$0.03685	$0.03891	$0.03658	$120.33万	$7,557.13万	-0.14%