Chainlink

LINK · 美元计价

$10.828

≈ ￥71.4648

-0.44% (-$0.05)

更新于 2026-11-07 21:05:02

24H 最高

$11.04

24H 最低

$10.74

今日开盘

$10.876

24H 成交量

$1,134.30万

流通市值

$83.68亿

24H 涨跌额

(-$0.05)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BARDLombard	$0.1111	$0.1137	$0.109	$20.80万	$4,398.00万	-0.54%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.06	$53.50	$52.00	$814.81万	$40.08亿	-1.14%
653	PENGBPENGB	$41.83	$43.87	$40.66	$4.98万	—	2.40%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.51	$65.82	$1,263.99万	$1.68亿	-1.99%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.75万	$3,483.30万	0.11%
605	STEEM斯蒂姆币	$0.04834	$0.04871	$0.04758	$9.24万	$2,723.34万	0.10%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
80	牛来牛来 (Niu Lai)	$0.05714	$0.05813	$0.05312	$276.42万	$5,397.02万	3.29%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
78	TIACelestia	$0.4428	$0.4494	$0.4303	$277.73万	$4.39亿	2.76%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.38万	—	-0.89%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
588	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.89%
123	MRNABMRNAB	$256.45	$267.70	$225.35	$129.25万	—	3.34%
519	BANANAS31Banana For Scale	$0.005947	$0.006	$0.005853	$15.47万	$5,709.95万	1.17%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%