METAB

METAB · 美元计价

$613.19

≈ ￥4047.05

-0.06% (-$0.35)

更新于 2026-11-07 17:40:01

24H 最高

$626.01

24H 最低

$600.32

今日开盘

$613.54

24H 成交量

$77.45万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BARDLombard	$0.1099	$0.1137	$0.109	$19.67万	$4,398.00万	-0.27%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.26	$53.50	$52.10	$834.22万	$40.08亿	-1.15%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.65	$133.56	$128.29	$1,215.56万	$20.37亿	0.61%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$249.88万	$5,397.02万	-0.78%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
80	TIACelestia	$0.4444	$0.4494	$0.4188	$303.86万	$4.39亿	5.99%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.35万	$1,709.53万	1.75%
107	MRNABMRNAB	$256.99	$274.12	$225.35	$175.04万	—	6.16%
500	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.33万	$5,709.95万	1.42%
135	CHIPUSD.AI	$0.03642	$0.03891	$0.03631	$120.32万	$7,557.13万	-0.76%