NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.15

≈ ￥1241.79

-0.49% (-$0.93)

更新于 2026-11-07 18:10:01

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.08

24H 成交量

$1,466.65万

流通市值

$5,274.46万

24H 涨跌额

(-$0.93)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BARDLombard	$0.11	$0.1137	$0.109	$19.50万	$4,398.00万	-0.99%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.15	$53.50	$52.10	$840.57万	$40.08亿	-1.38%
658	PENGBPENGB	$42.03	$43.87	$40.12	$5.32万	—	4.29%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.67	$65.82	$1,376.55万	$1.68亿	-2.63%
243	PROVESuccinct	$0.181	$0.1816	$0.1612	$54.44万	$3,483.30万	0.22%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.92	$133.56	$128.29	$1,198.18万	$20.37亿	1.15%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
85	牛来牛来 (Niu Lai)	$0.05485	$0.05679	$0.05312	$248.33万	$5,397.02万	-1.76%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
80	TIACelestia	$0.442	$0.4494	$0.4236	$301.73万	$4.39亿	3.76%
641	NFLXBNFLXB	$63.55	$64.99	$63.38	$6.41万	—	-2.02%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.36万	$1,709.53万	1.21%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$174.27万	—	7.20%
499	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$17.13万	$5,709.95万	0.32%
130	CHIPUSD.AI	$0.03582	$0.03891	$0.03555	$127.91万	$7,557.13万	-3.06%