OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BARDLombard	$0.1114	$0.1137	$0.109	$20.32万	$4,398.00万	0.00%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.07	$53.50	$51.91	$801.23万	$40.08亿	-1.38%
652	PENGBPENGB	$42.07	$43.87	$40.66	$4.91万	—	2.66%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,207.23万	$1.68亿	-2.03%
219	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.85万	$3,483.30万	-0.28%
606	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04758	$8.88万	$2,723.34万	-0.46%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$132.06	$133.56	$128.66	$1,119.28万	$20.37亿	0.74%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
77	牛来牛来 (Niu Lai)	$0.05697	$0.05813	$0.05312	$270.49万	$5,397.02万	2.80%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
74	TIACelestia	$0.4456	$0.4494	$0.4309	$275.72万	$4.39亿	2.86%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.31万	—	-0.66%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.61%
131	MRNABMRNAB	$256.63	$267.70	$235.46	$116.11万	—	6.24%
518	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$15.12万	$5,709.95万	0.64%
120	CHIPUSD.AI	$0.03554	$0.03891	$0.03524	$133.26万	$7,557.13万	-3.84%