SKUUB

SKUUB · 美元计价

$12.47

≈ ￥82.302

-0.95% (-$0.12)

更新于 2026-11-07 21:20:02

24H 最高

$13.32

24H 最低

$11.78

今日开盘

$12.59

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.58万	$4,398.00万	0.27%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52	$53.50	$51.91	$807.65万	$40.08亿	-1.20%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%
221	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.89万	$3,483.30万	0.17%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.29万	$2,723.34万	-0.25%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
30	AAVEAave	$131.66	$133.56	$128.66	$1,144.81万	$20.37亿	0.80%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
79	牛来牛来 (Niu Lai)	$0.05678	$0.05813	$0.05312	$274.75万	$5,397.02万	2.57%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
78	TIACelestia	$0.4424	$0.4494	$0.4303	$277.13万	$4.39亿	2.41%
649	NFLXBNFLXB	$63.41	$64.39	$63.37	$5.34万	—	-1.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.73万	$1,709.53万	2.02%
134	MRNABMRNAB	$256.38	$267.70	$235.32	$117.62万	—	7.72%
518	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.47万	$5,709.95万	0.59%
119	CHIPUSD.AI	$0.03544	$0.03891	$0.03524	$134.62万	$7,557.13万	-4.06%