门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 21:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BARDLombard	$0.1114	$0.1137	$0.109	$20.38万	$4,398.00万	-0.09%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.08	$53.50	$51.91	$801.58万	$40.08亿	-1.51%
654	PENGBPENGB	$41.95	$43.87	$40.66	$4.91万	—	1.67%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,213.30万	$1.68亿	-2.50%
219	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.77万	$3,483.30万	-0.17%
605	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04758	$8.94万	$2,723.34万	-0.46%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
30	AAVEAave	$132.1	$133.56	$128.66	$1,124.31万	$20.37亿	0.61%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
79	牛来牛来 (Niu Lai)	$0.0571	$0.05813	$0.05312	$270.40万	$5,397.02万	2.59%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
76	TIACelestia	$0.4435	$0.4494	$0.4309	$275.53万	$4.39亿	1.95%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.32万	—	-0.69%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	LISTALista DAO	$0.0758	$0.0759	$0.0738	$10.69万	$1,709.53万	1.88%
132	MRNABMRNAB	$256.63	$267.70	$235.46	$116.40万	—	5.85%
519	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$15.12万	$5,709.95万	0.30%
120	CHIPUSD.AI	$0.03548	$0.03891	$0.03524	$133.48万	$7,557.13万	-4.47%